Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59383 | +0,11% | +0,00067 | 0,59383 | 0,59383 | Vendi |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59446 | +0,11% | +0,00067 | 0,59446 | 0,59446 | Vendi |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59500 | +0,11% | +0,00066 | 0,59500 | 0,59500 | Vendi |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59589 | +0,14% | +0,00085 | 0,59589 | 0,59589 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59616 | +0,11% | +0,00064 | 0,59616 | 0,59616 | Vendi |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59706 | +0,15% | +0,00091 | 0,59706 | 0,59706 | Vendi |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59753 | +0,16% | +0,00095 | 0,59753 | 0,59753 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59794 | +0,16% | +0,00098 | 0,59794 | 0,59794 | Vendi |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59832 | +0,17% | +0,00101 | 0,59832 | 0,59832 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59876 | +0,18% | +0,00105 | 0,59876 | 0,59876 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59911 | +0,18% | +0,00107 | 0,59911 | 0,59911 | Vendi |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59943 | +0,18% | +0,00109 | 0,59943 | 0,59943 | Vendi |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59979 | +0,19% | +0,00116 | 0,59979 | 0,59979 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60000 | +0,20% | +0,00121 | 0,60000 | 0,60000 | Vendi |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60022 | +0,22% | +0,00130 | 0,60022 | 0,60022 | Neutro |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60048 | +0,24% | +0,00146 | 0,60048 | 0,60048 | Neutro |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60073 | +0,28% | +0,00169 | 0,60073 | 0,60073 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60104 | +0,33% | +0,00199 | 0,60104 | 0,60104 | Neutro |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60191 | +0,39% | +0,00232 | 0,60191 | 0,60191 | Neutro |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60292 | +0,44% | +0,00263 | 0,60292 | 0,60292 | Neutro |