Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,06636	−0,36%	−0,00387	1,06636	1,06636	Compra
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,06167	−0,36%	−0,00385	1,06167	1,06167	Compra
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,05828	−0,36%	−0,00384	1,05828	1,05828	Compra
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,05560	−0,36%	−0,00380	1,05710	1,05560	Neutro
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,05196	−0,36%	−0,00376	1,05196	1,05196	Compra
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,04808	−0,36%	−0,00375	1,04808	1,04808	Compra
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,04508	−0,36%	−0,00373	1,04508	1,04508	Compra
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,04207	−0,36%	−0,00372	1,04207	1,04207	Compra
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,03841	−0,36%	−0,00370	1,03841	1,03841	Compra
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,03554	−0,36%	−0,00370	1,03554	1,03554	Compra
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,03196	−0,36%	−0,00368	1,03196	1,03196	Compra
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,02916	−0,36%	−0,00367	1,02916	1,02916	Compra
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,02671	−0,29%	−0,00294	1,02671	1,02671	Compra
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,02304	−0,29%	−0,00293	1,02304	1,02304	Compra
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,02013	−0,29%	−0,00292	1,02013	1,02013	Neutro
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,01724	−0,29%	−0,00291	1,01724	1,01724	Compra
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,00798	−0,28%	−0,00287	1,00798	1,00798	Compra
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,99884	−0,28%	−0,00285	0,99884	0,99884	Compra
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,98988	−0,28%	−0,00282	0,98988	0,98988	Compra
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,97197	−0,28%	−0,00275	0,97197	0,97197	Compra

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Contratti