Black FridayFino all'80% di sconto

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06105+0,50%+0,005291,061051,06105
Compra adesso
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,05658+0,50%+0,005271,056581,05658
Compra
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05338+0,50%+0,005241,053381,05338
Compra
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05017+0,49%+0,005151,050171,05017
Compra adesso
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,04700+0,51%+0,005311,047001,04700
Compra
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04317+0,51%+0,005291,043171,04317
Compra adesso
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04012+0,51%+0,005281,040121,04012
Compra adesso
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,03712+0,51%+0,005271,037121,03712
Compra adesso
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,03346+0,51%+0,005251,033461,03346
Compra adesso
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,03051+0,51%+0,005231,030511,03051
Compra adesso
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,02689+0,51%+0,005221,026891,02689
Compra adesso
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,02404+0,51%+0,005201,024041,02404
Compra adesso
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02102+0,48%+0,004851,021021,02102
Compra adesso
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,01722+0,48%+0,004841,017221,01722
Compra adesso
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,01418+0,48%+0,004821,014181,01418
Neutro
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,01116+0,48%+0,004811,011161,01116
Compra adesso
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00143+0,48%+0,004761,001431,00143
Compra adesso
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,99194+0,48%+0,004710,991940,99194
Compra adesso
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,98263+0,48%+0,004680,982630,98263
Compra
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,96403+0,48%+0,004580,964030,96403
Compra adesso