Contratti GBP/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07135 | −0,01% | −0,00009 | 1,07135 | 1,07135 | Vendi |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06689 | −0,01% | −0,00010 | 1,06689 | 1,06689 | Vendi |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06126 | +0,01% | +0,00008 | 1,06126 | 1,06126 | Vendi |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05898 | −0,01% | −0,00010 | 1,05898 | 1,05898 | Vendi |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05542 | −0,01% | −0,00010 | 1,05542 | 1,05542 | Vendi |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05033 | +0,01% | +0,00011 | 1,05033 | 1,05033 | Vendi |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04840 | −0,01% | −0,00010 | 1,04840 | 1,04840 | Vendi |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04416 | −0,01% | −0,00010 | 1,04416 | 1,04416 | Vendi |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04081 | −0,01% | −0,00009 | 1,04081 | 1,04081 | Vendi |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03749 | −0,01% | −0,00009 | 1,03749 | 1,03749 | Vendi |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03338 | −0,01% | −0,00010 | 1,03338 | 1,03338 | Vendi |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03013 | −0,01% | −0,00010 | 1,03013 | 1,03013 | Vendi |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02595 | −0,01% | −0,00009 | 1,02595 | 1,02595 | Vendi |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02258 | −0,01% | −0,00009 | 1,02258 | 1,02258 | Vendi |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01921 | −0,01% | −0,00010 | 1,01921 | 1,01921 | Vendi |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00834 | −0,01% | −0,00010 | 1,00834 | 1,00834 | Vendi |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99780 | −0,01% | −0,00009 | 0,99780 | 0,99780 | Vendi |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98743 | −0,01% | −0,00009 | 0,98743 | 0,98743 | Neutro |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97736 | −0,01% | −0,00009 | 0,97736 | 0,97736 | Vendi |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95707 | −0,01% | −0,00009 | 0,95707 | 0,95707 | Vendi |