Black FridayFino all'80% di sconto

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06416+0,04%+0,000391,064161,06416
Compra
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,05968+0,04%+0,000391,059681,05968
Compra
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05648+0,04%+0,000391,056481,05648
Compra
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05337+0,04%+0,000381,053371,05337
Compra
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,05008+0,04%+0,000391,050081,05008
Compra
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04625+0,04%+0,000401,046251,04625
Compra
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04318+0,04%+0,000391,043181,04318
Compra
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,04018+0,04%+0,000401,040181,04018
Compra
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,03650+0,04%+0,000391,036501,03650
Compra
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,03355+0,04%+0,000391,033551,03355
Compra
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,02992+0,04%+0,000401,029921,02992
Compra
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,02707+0,04%+0,000401,027071,02707
Compra
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02394+0,07%+0,000681,023941,02394
Compra
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,02013+0,07%+0,000691,020131,02013
Compra
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,01709+0,07%+0,000691,017091,01709
Neutro
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,01406+0,07%+0,000691,014061,01406
Compra
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00431+0,07%+0,000691,004311,00431
Compra
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,99480+0,07%+0,000690,994800,99480
Compra
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,98546+0,07%+0,000680,985460,98546
Compra
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,96683+0,07%+0,000690,966830,96683
Compra