Inizia

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,07260+0,08%+0,000881,072601,07260
Compra
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,06788+0,08%+0,000861,067881,06788
Compra
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,06449+0,08%+0,000851,064491,06449
Compra
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,06133+0,04%+0,000411,061331,06133
Compra
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,05809+0,08%+0,000881,058091,05809
Compra
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,05420+0,08%+0,000891,054201,05420
Compra
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,05118+0,09%+0,000911,051181,05118
Compra
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,04813+0,09%+0,000921,048131,04813
Compra
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,04443+0,09%+0,000961,044431,04443
Compra
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,04152+0,10%+0,000991,041521,04152
Compra
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,03788+0,10%+0,001031,037881,03788
Compra
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,03502+0,10%+0,001061,035021,03502
Compra
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,03217+0,11%+0,001131,032171,03217
Compra
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,02842+0,12%+0,001201,028421,02842
Compra
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,02543+0,12%+0,001251,025431,02543
Compra
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,02247+0,13%+0,001331,022471,02247
Compra
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,01293+0,16%+0,001571,012931,01293
Compra
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131,00356+0,18%+0,001771,003561,00356
Compra
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,99436+0,20%+0,002000,994360,99436
Compra
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,97624+0,27%+0,002670,976240,97624
Compra adesso