Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,06280	−0,13%	−0,00136	1,06280	1,06280	Compra
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,05833	−0,13%	−0,00135	1,05833	1,05833	Compra
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,05513	−0,13%	−0,00135	1,05513	1,05513	Compra
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,05171	−0,16%	−0,00166	1,05171	1,05171	Compra
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,04855	−0,15%	−0,00153	1,04855	1,04855	Compra
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,04472	−0,15%	−0,00153	1,04472	1,04472	Compra
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,04166	−0,15%	−0,00152	1,04166	1,04166	Compra
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,03866	−0,15%	−0,00152	1,03866	1,03866	Compra
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,03499	−0,15%	−0,00151	1,03499	1,03499	Compra
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,03205	−0,15%	−0,00150	1,03205	1,03205	Compra
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,02842	−0,15%	−0,00150	1,02842	1,02842	Compra
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,02557	−0,15%	−0,00150	1,02557	1,02557	Compra
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,02274	−0,12%	−0,00120	1,02274	1,02274	Compra
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,01893	−0,12%	−0,00120	1,01893	1,01893	Compra
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,01589	−0,12%	−0,00120	1,01589	1,01589	Neutro
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,01286	−0,12%	−0,00120	1,01286	1,01286	Compra
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,00312	−0,12%	−0,00119	1,00312	1,00312	Compra
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,99363	−0,12%	−0,00117	0,99363	0,99363	Compra
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,98430	−0,12%	−0,00116	0,98430	0,98430	Compra
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,96569	−0,12%	−0,00114	0,96569	0,96569	Compra

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Contratti