Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33144 | −0,05% | −0,00064 | 1,33144 | 1,32948 | Compra |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33127 | −0,05% | −0,00064 | 1,33127 | 1,33127 | Neutro |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33114 | −0,05% | −0,00066 | 1,33114 | 1,33114 | Neutro |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33125 | −0,03% | −0,00040 | 1,33125 | 1,33125 | Neutro |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33043 | −0,09% | −0,00116 | 1,33043 | 1,33043 | Compra |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32969 | −0,14% | −0,00187 | 1,32969 | 1,32969 | Neutro |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32902 | −0,19% | −0,00253 | 1,32902 | 1,32902 | Neutro |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32871 | −0,21% | −0,00281 | 1,32871 | 1,32871 | Compra |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32833 | −0,24% | −0,00316 | 1,32833 | 1,32833 | Compra |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32803 | −0,26% | −0,00343 | 1,32803 | 1,32803 | Neutro |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32754 | −0,29% | −0,00382 | 1,32754 | 1,32754 | Compra |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32714 | −0,31% | −0,00414 | 1,32714 | 1,32714 | Compra |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32696 | −0,32% | −0,00420 | 1,32696 | 1,32696 | Neutro |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32633 | −0,34% | −0,00453 | 1,32633 | 1,32633 | Compra |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,32581 | −0,36% | −0,00478 | 1,32581 | 1,32581 | Neutro |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32527 | −0,38% | −0,00504 | 1,32527 | 1,32527 | Compra |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32344 | −0,44% | −0,00581 | 1,32344 | 1,32344 | Neutro |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32369 | −0,38% | −0,00502 | 1,32369 | 1,32369 | Compra |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32815 | +0,04% | +0,00047 | 1,32815 | 1,32815 | Compra |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32696 | +0,11% | +0,00149 | 1,32696 | 1,32696 | Compra |