Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,36170 | −0,13% | −0,00180 | 1,36170 | 1,36170 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,36198 | −0,13% | −0,00180 | 1,36198 | 1,36198 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,36248 | −0,13% | −0,00182 | 1,36295 | 1,36248 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,36264 | −0,12% | −0,00165 | 1,36264 | 1,36264 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,36284 | −0,12% | −0,00165 | 1,36284 | 1,36284 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,36338 | −0,13% | −0,00184 | 1,36338 | 1,36338 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,36305 | −0,12% | −0,00166 | 1,36305 | 1,36305 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36312 | −0,12% | −0,00165 | 1,36312 | 1,36312 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,36316 | −0,12% | −0,00165 | 1,36316 | 1,36316 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,36317 | −0,12% | −0,00165 | 1,36317 | 1,36317 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36313 | −0,12% | −0,00165 | 1,36313 | 1,36313 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,36306 | −0,12% | −0,00165 | 1,36306 | 1,36306 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,36267 | −0,14% | −0,00190 | 1,36267 | 1,36267 | Compra |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,36241 | −0,14% | −0,00190 | 1,36241 | 1,36241 | Compra |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,36216 | −0,14% | −0,00190 | 1,36216 | 1,36216 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,36106 | −0,14% | −0,00190 | 1,36106 | 1,36106 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,36023 | −0,14% | −0,00190 | 1,36023 | 1,36023 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35949 | −0,14% | −0,00189 | 1,35949 | 1,35949 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35774 | −0,14% | −0,00189 | 1,35774 | 1,35774 | Compra |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,35555 | −0,14% | −0,00189 | 1,35555 | 1,35555 | Compra |