Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,32575 | −0,58% | −0,00770 | 1,32575 | 1,32575 | Vendi adesso |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,32177 | −0,30% | −0,00400 | 1,32177 | 1,32174 | Vendi adesso |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,32560 | −0,58% | −0,00770 | 1,32560 | 1,32560 | Vendi |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,32558 | −0,56% | −0,00740 | 1,32558 | 1,32558 | Vendi |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,32543 | −0,57% | −0,00760 | 1,32543 | 1,32543 | Vendi adesso |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,32523 | −0,56% | −0,00740 | 1,32523 | 1,32523 | Vendi |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,32499 | −0,55% | −0,00739 | 1,32499 | 1,32499 | Vendi adesso |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,32480 | −0,55% | −0,00739 | 1,32480 | 1,32480 | Vendi adesso |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,32460 | −0,55% | −0,00739 | 1,32460 | 1,32460 | Vendi adesso |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,32429 | −0,55% | −0,00739 | 1,32429 | 1,32429 | Vendi adesso |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,32399 | −0,56% | −0,00739 | 1,32399 | 1,32399 | Vendi |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,32358 | −0,56% | −0,00739 | 1,32358 | 1,32358 | Vendi adesso |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,32327 | −0,57% | −0,00758 | 1,32327 | 1,32327 | Vendi adesso |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,32287 | −0,57% | −0,00759 | 1,32287 | 1,32287 | Vendi adesso |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,32235 | −0,57% | −0,00758 | 1,32235 | 1,32235 | Vendi adesso |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,32141 | −0,57% | −0,00758 | 1,32141 | 1,32141 | Vendi adesso |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,32004 | −0,57% | −0,00757 | 1,32004 | 1,32004 | Vendi adesso |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,31891 | −0,57% | −0,00756 | 1,31891 | 1,31891 | Vendi adesso |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,31774 | −0,57% | −0,00756 | 1,31774 | 1,31774 | Vendi |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,31525 | −0,57% | −0,00753 | 1,31525 | 1,31525 | Vendi adesso |