Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,32425 | +0,35% | +0,00465 | 1,32425 | 1,32425 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,32453 | +0,36% | +0,00470 | 1,32453 | 1,32453 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,32465 | +0,35% | +0,00457 | 1,32465 | 1,32465 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,32485 | +0,34% | +0,00446 | 1,32485 | 1,32485 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,32517 | +0,36% | +0,00473 | 1,32517 | 1,32517 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32532 | +0,33% | +0,00434 | 1,32532 | 1,32532 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32564 | +0,32% | +0,00428 | 1,32564 | 1,32564 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32579 | +0,32% | +0,00424 | 1,32579 | 1,32579 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32596 | +0,32% | +0,00421 | 1,32596 | 1,32596 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32606 | +0,32% | +0,00419 | 1,32606 | 1,32606 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32609 | +0,31% | +0,00414 | 1,32609 | 1,32609 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32608 | +0,31% | +0,00408 | 1,32608 | 1,32608 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32578 | +0,29% | +0,00381 | 1,32578 | 1,32578 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32566 | +0,29% | +0,00378 | 1,32566 | 1,32566 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32551 | +0,29% | +0,00377 | 1,32551 | 1,32551 | Neutro |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32504 | +0,28% | +0,00374 | 1,32504 | 1,32504 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32432 | +0,27% | +0,00363 | 1,32432 | 1,32432 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32401 | +0,26% | +0,00340 | 1,32401 | 1,32401 | Neutro |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32357 | +0,25% | +0,00328 | 1,32357 | 1,32357 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32247 | +0,26% | +0,00348 | 1,32247 | 1,32247 | Compra |