Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33430 | +0,16% | +0,00210 | 1,33430 | 1,33430 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33446 | +0,15% | +0,00194 | 1,33446 | 1,33446 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33462 | +0,16% | +0,00210 | 1,33462 | 1,33462 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33474 | +0,16% | +0,00216 | 1,33474 | 1,33474 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33492 | +0,15% | +0,00196 | 1,33492 | 1,33492 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33501 | +0,16% | +0,00216 | 1,33501 | 1,33501 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33511 | +0,16% | +0,00215 | 1,33511 | 1,33511 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33515 | +0,16% | +0,00215 | 1,33515 | 1,33515 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33518 | +0,16% | +0,00215 | 1,33518 | 1,33518 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33514 | +0,16% | +0,00216 | 1,33514 | 1,33514 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33509 | +0,16% | +0,00216 | 1,33509 | 1,33509 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33501 | +0,16% | +0,00215 | 1,33501 | 1,33501 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33505 | +0,18% | +0,00240 | 1,33505 | 1,33505 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33484 | +0,18% | +0,00240 | 1,33484 | 1,33484 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33459 | +0,18% | +0,00240 | 1,33459 | 1,33459 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33391 | +0,18% | +0,00240 | 1,33391 | 1,33391 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33315 | +0,18% | +0,00240 | 1,33315 | 1,33315 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33277 | +0,18% | +0,00240 | 1,33277 | 1,33277 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33221 | +0,18% | +0,00239 | 1,33221 | 1,33221 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33085 | +0,18% | +0,00239 | 1,33085 | 1,33085 | Compra |