Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,23961 | −0,21% | −0,00258 | 1,23961 | 1,23961 | Vendi |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,23955 | −0,21% | −0,00260 | 1,24030 | 1,23955 | Vendi |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,23940 | −0,21% | −0,00256 | 1,23940 | 1,23940 | Vendi |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,23920 | −0,21% | −0,00259 | 1,23920 | 1,23920 | Vendi |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,23916 | −0,20% | −0,00245 | 1,23916 | 1,23916 | Vendi |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,23900 | −0,21% | −0,00259 | 1,23900 | 1,23900 | Vendi |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,23890 | −0,21% | −0,00259 | 1,23890 | 1,23890 | Vendi |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,23885 | −0,21% | −0,00257 | 1,23885 | 1,23885 | Vendi |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,23881 | −0,21% | −0,00256 | 1,23881 | 1,23881 | Vendi |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,23873 | −0,21% | −0,00256 | 1,23873 | 1,23873 | Vendi |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,23864 | −0,21% | −0,00260 | 1,23864 | 1,23864 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,23853 | −0,21% | −0,00265 | 1,23853 | 1,23853 | Neutro |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,23844 | −0,21% | −0,00266 | 1,23844 | 1,23844 | Neutro |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,23835 | −0,22% | −0,00267 | 1,23835 | 1,23835 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,23827 | −0,22% | −0,00267 | 1,23827 | 1,23827 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,23809 | −0,21% | −0,00266 | 1,23809 | 1,23809 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,23797 | −0,22% | −0,00271 | 1,23797 | 1,23797 | Neutro |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,23809 | −0,23% | −0,00281 | 1,23809 | 1,23809 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,23769 | −0,24% | −0,00302 | 1,23769 | 1,23769 | Vendi |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,23692 | −0,27% | −0,00329 | 1,23692 | 1,23692 | Compra |