Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,37410 | +0,17% | +0,00230 | 1,37410 | 1,37410 | Compra adesso |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,37439 | +0,17% | +0,00229 | 1,37439 | 1,37439 | Compra adesso |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,37475 | +0,17% | +0,00228 | 1,37493 | 1,37287 | Compra adesso |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,37494 | +0,17% | +0,00236 | 1,37494 | 1,37494 | Compra adesso |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,37514 | +0,17% | +0,00237 | 1,37514 | 1,37514 | Compra adesso |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,37526 | +0,17% | +0,00228 | 1,37526 | 1,37526 | Compra adesso |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,37537 | +0,17% | +0,00235 | 1,37537 | 1,37537 | Compra adesso |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,37545 | +0,17% | +0,00233 | 1,37545 | 1,37545 | Compra adesso |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,37550 | +0,17% | +0,00230 | 1,37550 | 1,37550 | Compra adesso |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,37551 | +0,16% | +0,00226 | 1,37551 | 1,37551 | Compra adesso |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,37547 | +0,16% | +0,00218 | 1,37547 | 1,37547 | Compra adesso |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,37541 | +0,15% | +0,00211 | 1,37541 | 1,37541 | Compra adesso |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,37523 | +0,13% | +0,00181 | 1,37523 | 1,37523 | Compra adesso |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,37491 | +0,13% | +0,00177 | 1,37491 | 1,37491 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,37460 | +0,13% | +0,00174 | 1,37460 | 1,37460 | Compra adesso |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,37327 | +0,12% | +0,00161 | 1,37327 | 1,37327 | Compra adesso |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,37240 | +0,11% | +0,00150 | 1,37240 | 1,37240 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,37166 | +0,11% | +0,00151 | 1,37166 | 1,37166 | Compra adesso |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,36941 | +0,09% | +0,00124 | 1,36941 | 1,36941 | Compra adesso |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,36642 | +0,06% | +0,00087 | 1,36642 | 1,36642 | — |