Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33250 | +0,62% | +0,00825 | 1,33250 | 1,33250 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33270 | +0,62% | +0,00817 | 1,33270 | 1,33270 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33288 | +0,62% | +0,00823 | 1,33288 | 1,33288 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33302 | +0,62% | +0,00817 | 1,33302 | 1,33302 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33330 | +0,61% | +0,00813 | 1,33330 | 1,33330 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33342 | +0,61% | +0,00810 | 1,33342 | 1,33342 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33368 | +0,61% | +0,00804 | 1,33368 | 1,33368 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33382 | +0,61% | +0,00803 | 1,33382 | 1,33382 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33398 | +0,60% | +0,00802 | 1,33398 | 1,33398 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33409 | +0,61% | +0,00803 | 1,33409 | 1,33409 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33414 | +0,61% | +0,00805 | 1,33414 | 1,33414 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33416 | +0,61% | +0,00808 | 1,33416 | 1,33416 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33413 | +0,63% | +0,00835 | 1,33413 | 1,33413 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33403 | +0,63% | +0,00837 | 1,33403 | 1,33403 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33390 | +0,63% | +0,00839 | 1,33390 | 1,33390 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33347 | +0,64% | +0,00843 | 1,33347 | 1,33347 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33278 | +0,64% | +0,00846 | 1,33278 | 1,33278 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33238 | +0,63% | +0,00837 | 1,33238 | 1,33238 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33183 | +0,62% | +0,00826 | 1,33183 | 1,33183 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33054 | +0,61% | +0,00807 | 1,33054 | 1,33054 | Compra |