Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33230 | −0,33% | −0,00435 | 1,33230 | 1,33230 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33258 | −0,33% | −0,00438 | 1,33258 | 1,33248 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33278 | −0,32% | −0,00434 | 1,33278 | 1,33278 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33304 | −0,33% | −0,00436 | 1,33304 | 1,33304 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33333 | −0,33% | −0,00443 | 1,33333 | 1,33333 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33365 | −0,31% | −0,00419 | 1,33365 | 1,33365 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33403 | −0,30% | −0,00408 | 1,33403 | 1,33403 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33422 | −0,30% | −0,00406 | 1,33422 | 1,33422 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33443 | −0,30% | −0,00404 | 1,33443 | 1,33443 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33454 | −0,30% | −0,00403 | 1,33454 | 1,33454 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33462 | −0,30% | −0,00399 | 1,33462 | 1,33462 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33467 | −0,30% | −0,00395 | 1,33467 | 1,33467 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33465 | −0,30% | −0,00405 | 1,33465 | 1,33465 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33455 | −0,30% | −0,00401 | 1,33455 | 1,33455 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33441 | −0,30% | −0,00398 | 1,33441 | 1,33441 | Neutro |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33396 | −0,29% | −0,00391 | 1,33396 | 1,33396 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33335 | −0,28% | −0,00374 | 1,33335 | 1,33335 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33327 | −0,25% | −0,00332 | 1,33327 | 1,33327 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33295 | −0,23% | −0,00301 | 1,33295 | 1,33295 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33163 | −0,22% | −0,00297 | 1,33163 | 1,33163 | Compra |