Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35975 | −0,01% | −0,00020 | 1,35975 | 1,35975 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,36006 | −0,02% | −0,00022 | 1,36006 | 1,36006 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,36039 | −0,03% | −0,00046 | 1,36039 | 1,36039 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,36060 | −0,01% | −0,00016 | 1,36060 | 1,36060 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,36083 | −0,01% | −0,00019 | 1,36083 | 1,36083 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,36097 | −0,02% | −0,00026 | 1,36097 | 1,36097 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,36118 | −0,02% | −0,00024 | 1,36118 | 1,36118 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36134 | −0,01% | −0,00019 | 1,36134 | 1,36134 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,36149 | −0,01% | −0,00013 | 1,36149 | 1,36149 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,36156 | −0,01% | −0,00014 | 1,36156 | 1,36156 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36156 | −0,02% | −0,00024 | 1,36156 | 1,36156 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,36153 | −0,02% | −0,00032 | 1,36153 | 1,36153 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,36139 | −0,03% | −0,00037 | 1,36139 | 1,36139 | Compra |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,36115 | −0,03% | −0,00036 | 1,36115 | 1,36115 | Compra |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,36090 | −0,03% | −0,00036 | 1,36090 | 1,36090 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35981 | −0,02% | −0,00032 | 1,35981 | 1,35981 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35908 | −0,02% | −0,00032 | 1,35908 | 1,35908 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35833 | −0,02% | −0,00031 | 1,35833 | 1,35833 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35633 | −0,03% | −0,00047 | 1,35633 | 1,35633 | Compra |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,35362 | −0,05% | −0,00073 | 1,35362 | 1,35362 | — |