Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,34241 | +0,62% | +0,00821 | 1,34241 | 1,34241 | Compra adesso |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,34261 | +0,62% | +0,00821 | 1,34261 | 1,34261 | Compra adesso |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34280 | +0,62% | +0,00821 | 1,34280 | 1,34280 | Compra adesso |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34301 | +0,61% | +0,00815 | 1,34301 | 1,34301 | Compra adesso |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34320 | +0,61% | +0,00821 | 1,34320 | 1,34320 | Compra adesso |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34347 | +0,62% | +0,00822 | 1,34347 | 1,34347 | Compra adesso |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34361 | +0,62% | +0,00822 | 1,34361 | 1,34361 | Compra adesso |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34378 | +0,62% | +0,00822 | 1,34378 | 1,34378 | Compra adesso |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34389 | +0,62% | +0,00823 | 1,34389 | 1,34389 | Compra adesso |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34393 | +0,62% | +0,00822 | 1,34393 | 1,34393 | Compra adesso |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34395 | +0,62% | +0,00822 | 1,34395 | 1,34395 | Compra adesso |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34393 | +0,62% | +0,00822 | 1,34393 | 1,34393 | Compra adesso |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34382 | +0,62% | +0,00822 | 1,34382 | 1,34382 | Compra adesso |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34369 | +0,62% | +0,00822 | 1,34369 | 1,34369 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34326 | +0,62% | +0,00822 | 1,34326 | 1,34326 | Compra adesso |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34256 | +0,62% | +0,00821 | 1,34256 | 1,34256 | Compra adesso |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34216 | +0,62% | +0,00821 | 1,34216 | 1,34216 | Compra adesso |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34161 | +0,62% | +0,00821 | 1,34161 | 1,34161 | Compra adesso |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34031 | +0,62% | +0,00820 | 1,34031 | 1,34031 | Compra adesso |