Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,31755 | +0,34% | +0,00450 | 1,31755 | 1,31755 | Vendi |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31743 | +0,34% | +0,00443 | 1,31743 | 1,31743 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31752 | +0,35% | +0,00458 | 1,31752 | 1,31752 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31745 | +0,34% | +0,00452 | 1,31745 | 1,31745 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31728 | +0,34% | +0,00445 | 1,31728 | 1,31728 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31736 | +0,34% | +0,00452 | 1,31736 | 1,31736 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31730 | +0,35% | +0,00453 | 1,31730 | 1,31730 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31722 | +0,35% | +0,00454 | 1,31722 | 1,31722 | Vendi |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,31713 | +0,35% | +0,00455 | 1,31713 | 1,31713 | Vendi |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31699 | +0,35% | +0,00457 | 1,31699 | 1,31699 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31680 | +0,35% | +0,00454 | 1,31680 | 1,31680 | Vendi |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31654 | +0,34% | +0,00451 | 1,31654 | 1,31654 | Vendi |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,31604 | +0,35% | +0,00453 | 1,31604 | 1,31604 | Vendi |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31574 | +0,35% | +0,00461 | 1,31574 | 1,31574 | Vendi |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31534 | +0,36% | +0,00474 | 1,31534 | 1,31534 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31460 | +0,38% | +0,00498 | 1,31460 | 1,31460 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31344 | +0,40% | +0,00523 | 1,31344 | 1,31344 | Vendi |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31261 | +0,38% | +0,00501 | 1,31261 | 1,31261 | Neutro |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31171 | +0,37% | +0,00481 | 1,31171 | 1,31171 | Vendi |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30981 | +0,37% | +0,00489 | 1,30981 | 1,30981 | Vendi |