Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,34145 | −0,07% | −0,00096 | 1,34145 | 1,34145 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,34165 | −0,07% | −0,00096 | 1,34165 | 1,34165 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34184 | −0,07% | −0,00096 | 1,34184 | 1,34184 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34207 | −0,07% | −0,00094 | 1,34207 | 1,34207 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34239 | −0,06% | −0,00081 | 1,34239 | 1,34239 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34266 | −0,06% | −0,00081 | 1,34266 | 1,34266 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34280 | −0,06% | −0,00081 | 1,34280 | 1,34280 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34297 | −0,06% | −0,00081 | 1,34297 | 1,34297 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34307 | −0,06% | −0,00082 | 1,34307 | 1,34307 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34312 | −0,06% | −0,00081 | 1,34312 | 1,34312 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34314 | −0,06% | −0,00081 | 1,34314 | 1,34314 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34312 | −0,06% | −0,00081 | 1,34312 | 1,34312 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34301 | −0,06% | −0,00081 | 1,34301 | 1,34301 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34288 | −0,06% | −0,00081 | 1,34288 | 1,34288 | Compra |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34245 | −0,06% | −0,00081 | 1,34245 | 1,34245 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34175 | −0,06% | −0,00081 | 1,34175 | 1,34175 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34135 | −0,06% | −0,00081 | 1,34135 | 1,34135 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34080 | −0,06% | −0,00081 | 1,34080 | 1,34080 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33950 | −0,06% | −0,00081 | 1,33950 | 1,33950 | Compra |