GBP/USD Futures

Nessun attività
Visualizza sui grafici

Contratti GBP/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141,35050−0,42%−0,005651,350501,35050
Vendi
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181,35084−0,42%−0,005651,350841,35084
Vendi
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151,35115−0,41%−0,005591,355191,35115
Vendi
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131,35150−0,41%−0,005511,351501,35150
Vendi
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171,35182−0,41%−0,005511,351821,35182
Vendi
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151,35206−0,41%−0,005581,352061,35206
Vendi
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191,35229−0,41%−0,005511,352291,35229
Vendi
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161,35243−0,41%−0,005511,352431,35243
Vendi
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161,35254−0,41%−0,005511,352541,35254
Vendi
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131,35261−0,41%−0,005511,352611,35261
Vendi
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181,35266−0,41%−0,005511,352661,35266
Vendi
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151,35267−0,41%−0,005511,352671,35267
Vendi
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131,35263−0,41%−0,005511,352631,35263
Vendi
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171,35243−0,41%−0,005511,352431,35243
Vendi adesso
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141,35222−0,41%−0,005501,352221,35222
Vendi
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141,35122−0,41%−0,005501,351221,35122
Vendi
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151,35044−0,41%−0,005501,350441,35044
Vendi
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141,34981−0,41%−0,005501,349811,34981
Vendi
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131,34814−0,41%−0,005491,348141,34814
Vendi
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191,34587−0,41%−0,005481,345871,34587
Vendi adesso