Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31540 | −0,14% | −0,00186 | 1,31568 | 1,31424 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31544 | −0,14% | −0,00188 | 1,31544 | 1,31544 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31544 | −0,14% | −0,00180 | 1,31544 | 1,31544 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31562 | −0,13% | −0,00174 | 1,31562 | 1,31562 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31567 | −0,13% | −0,00165 | 1,31567 | 1,31567 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31573 | −0,13% | −0,00165 | 1,31573 | 1,31573 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31573 | −0,13% | −0,00168 | 1,31573 | 1,31573 | Vendi |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,31573 | −0,13% | −0,00170 | 1,31573 | 1,31573 | Vendi |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31571 | −0,13% | −0,00175 | 1,31571 | 1,31571 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31559 | −0,14% | −0,00178 | 1,31559 | 1,31559 | Vendi |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31540 | −0,14% | −0,00184 | 1,31540 | 1,31540 | Vendi |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,31522 | −0,16% | −0,00215 | 1,31522 | 1,31522 | Vendi |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31499 | −0,16% | −0,00210 | 1,31499 | 1,31499 | Vendi |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31461 | −0,16% | −0,00208 | 1,31461 | 1,31461 | Vendi |
| FFCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,31426 | — | — | 1,31426 | 1,31426 | Neutro |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31387 | −0,16% | −0,00206 | 1,31387 | 1,31387 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31258 | −0,16% | −0,00206 | 1,31258 | 1,31258 | Vendi |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31158 | −0,17% | −0,00220 | 1,31158 | 1,31158 | Vendi |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31051 | −0,18% | −0,00235 | 1,31051 | 1,31051 | Vendi |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30855 | −0,19% | −0,00248 | 1,30855 | 1,30855 | Vendi |