GBP/USD Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33560 | −0,51% | −0,00685 | 1,33560 | 1,33560 | Compra |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33554 | −0,51% | −0,00685 | 1,33554 | 1,33554 | Compra |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33535 | −0,51% | −0,00681 | 1,33806 | 1,33535 | Compra |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33528 | −0,53% | −0,00705 | 1,33528 | 1,33528 | Compra |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33519 | −0,52% | −0,00704 | 1,33519 | 1,33519 | Compra |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33512 | −0,53% | −0,00705 | 1,33512 | 1,33512 | Compra |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33501 | −0,52% | −0,00704 | 1,33501 | 1,33501 | Compra |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33486 | −0,52% | −0,00704 | 1,33486 | 1,33486 | Compra |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33473 | −0,52% | −0,00704 | 1,33473 | 1,33473 | Compra |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33447 | −0,52% | −0,00704 | 1,33447 | 1,33447 | Compra |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33424 | −0,52% | −0,00704 | 1,33424 | 1,33424 | Compra |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33399 | −0,52% | −0,00704 | 1,33399 | 1,33399 | Compra |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33375 | −0,49% | −0,00654 | 1,33375 | 1,33375 | Compra |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33342 | −0,49% | −0,00654 | 1,33342 | 1,33342 | Compra |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33307 | −0,49% | −0,00654 | 1,33307 | 1,33307 | Compra |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33176 | −0,49% | −0,00653 | 1,33176 | 1,33176 | Compra |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33095 | −0,49% | −0,00653 | 1,33095 | 1,33095 | Compra |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33014 | −0,49% | −0,00653 | 1,33014 | 1,33014 | Compra |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32881 | −0,49% | −0,00651 | 1,32881 | 1,32881 | Compra |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1,32797 | −0,31% | −0,00413 | 1,32797 | 1,32797 | Neutro |