Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33315 | +0,32% | +0,00420 | 1,33315 | 1,33315 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33335 | +0,30% | +0,00396 | 1,33335 | 1,33335 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33361 | +0,33% | +0,00433 | 1,33361 | 1,33361 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33382 | +0,33% | +0,00440 | 1,33382 | 1,33382 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33406 | +0,30% | +0,00403 | 1,33406 | 1,33406 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33424 | +0,35% | +0,00461 | 1,33424 | 1,33424 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33447 | +0,36% | +0,00478 | 1,33447 | 1,33447 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33459 | +0,37% | +0,00491 | 1,33459 | 1,33459 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33471 | +0,38% | +0,00509 | 1,33471 | 1,33471 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33476 | +0,39% | +0,00524 | 1,33476 | 1,33476 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33479 | +0,41% | +0,00540 | 1,33479 | 1,33479 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33479 | +0,42% | +0,00557 | 1,33479 | 1,33479 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33470 | +0,43% | +0,00577 | 1,33470 | 1,33470 | Compra adesso |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33453 | +0,44% | +0,00588 | 1,33453 | 1,33453 | Compra adesso |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33432 | +0,45% | +0,00599 | 1,33432 | 1,33432 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33370 | +0,47% | +0,00623 | 1,33370 | 1,33370 | Compra adesso |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33278 | +0,48% | +0,00643 | 1,33278 | 1,33278 | Compra adesso |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33214 | +0,49% | +0,00655 | 1,33214 | 1,33214 | Compra adesso |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33143 | +0,51% | +0,00676 | 1,33143 | 1,33143 | Compra adesso |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33005 | +0,56% | +0,00738 | 1,33005 | 1,33005 | Compra adesso |