Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33070 | −0,14% | −0,00180 | 1,33070 | 1,33070 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33074 | −0,15% | −0,00196 | 1,33074 | 1,32904 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33108 | −0,14% | −0,00180 | 1,33108 | 1,33108 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33132 | −0,13% | −0,00170 | 1,33132 | 1,33132 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33138 | −0,14% | −0,00192 | 1,33138 | 1,33138 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33171 | −0,13% | −0,00171 | 1,33171 | 1,33171 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33198 | −0,13% | −0,00170 | 1,33198 | 1,33198 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33212 | −0,13% | −0,00170 | 1,33212 | 1,33212 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33228 | −0,13% | −0,00170 | 1,33228 | 1,33228 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33239 | −0,13% | −0,00170 | 1,33239 | 1,33239 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33244 | −0,13% | −0,00170 | 1,33244 | 1,33244 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33246 | −0,13% | −0,00170 | 1,33246 | 1,33246 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33243 | −0,13% | −0,00170 | 1,33243 | 1,33243 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33233 | −0,13% | −0,00170 | 1,33233 | 1,33233 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33219 | −0,13% | −0,00171 | 1,33219 | 1,33219 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33177 | −0,13% | −0,00170 | 1,33177 | 1,33177 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33108 | −0,13% | −0,00170 | 1,33108 | 1,33108 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33068 | −0,13% | −0,00170 | 1,33068 | 1,33068 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33013 | −0,13% | −0,00170 | 1,33013 | 1,33013 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32884 | −0,13% | −0,00170 | 1,32884 | 1,32884 | Compra |