Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,31960 | −0,67% | −0,00885 | 1,31960 | 1,31960 | Neutro |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,31983 | −0,67% | −0,00892 | 1,32862 | 1,31983 | Neutro |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,32008 | −0,67% | −0,00885 | 1,32008 | 1,32008 | Neutro |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,32039 | −0,67% | −0,00895 | 1,32039 | 1,32039 | Neutro |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,32044 | −0,67% | −0,00891 | 1,32044 | 1,32044 | Neutro |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32098 | −0,67% | −0,00896 | 1,32098 | 1,32098 | Neutro |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32136 | −0,67% | −0,00897 | 1,32136 | 1,32136 | Neutro |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32155 | −0,67% | −0,00896 | 1,32155 | 1,32155 | Neutro |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32175 | −0,67% | −0,00897 | 1,32175 | 1,32175 | Neutro |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32187 | −0,67% | −0,00897 | 1,32187 | 1,32187 | Neutro |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32195 | −0,67% | −0,00896 | 1,32195 | 1,32195 | Neutro |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32200 | −0,67% | −0,00897 | 1,32200 | 1,32200 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32197 | −0,67% | −0,00897 | 1,32197 | 1,32197 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32188 | −0,67% | −0,00896 | 1,32188 | 1,32188 | Neutro |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32174 | −0,67% | −0,00897 | 1,32174 | 1,32174 | Vendi adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32130 | −0,67% | −0,00896 | 1,32130 | 1,32130 | Neutro |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32069 | −0,67% | −0,00896 | 1,32069 | 1,32069 | Neutro |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32061 | −0,67% | −0,00896 | 1,32061 | 1,32061 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32029 | −0,67% | −0,00896 | 1,32029 | 1,32029 | Neutro |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31899 | −0,67% | −0,00894 | 1,31899 | 1,31899 | Vendi |