Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33420 | −0,23% | −0,00310 | 1,33420 | 1,33420 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33440 | −0,23% | −0,00310 | 1,33440 | 1,33440 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33459 | −0,25% | −0,00330 | 1,33459 | 1,33459 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33486 | −0,23% | −0,00309 | 1,33486 | 1,33486 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33499 | −0,25% | −0,00330 | 1,33499 | 1,33499 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33525 | −0,25% | −0,00330 | 1,33525 | 1,33525 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33539 | −0,25% | −0,00331 | 1,33539 | 1,33539 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33556 | −0,25% | −0,00330 | 1,33556 | 1,33556 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33566 | −0,25% | −0,00331 | 1,33566 | 1,33566 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33571 | −0,25% | −0,00331 | 1,33571 | 1,33571 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33573 | −0,25% | −0,00331 | 1,33573 | 1,33573 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33571 | −0,25% | −0,00330 | 1,33571 | 1,33571 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33560 | −0,25% | −0,00331 | 1,33560 | 1,33560 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33547 | −0,25% | −0,00330 | 1,33547 | 1,33547 | Compra |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33504 | −0,25% | −0,00330 | 1,33504 | 1,33504 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33435 | −0,25% | −0,00330 | 1,33435 | 1,33435 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33395 | −0,25% | −0,00330 | 1,33395 | 1,33395 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33340 | −0,25% | −0,00330 | 1,33340 | 1,33340 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33211 | −0,25% | −0,00329 | 1,33211 | 1,33211 | Compra |