Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34420 | −0,08% | −0,00105 | 1,34420 | 1,34420 | Vendi |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34440 | −0,08% | −0,00106 | 1,34440 | 1,34440 | Vendi |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34646 | +0,15% | +0,00206 | 1,34646 | 1,34646 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34407 | −0,07% | −0,00095 | 1,34407 | 1,34407 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34387 | −0,07% | −0,00095 | 1,34387 | 1,34387 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34360 | −0,09% | −0,00116 | 1,34360 | 1,34360 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34335 | −0,07% | −0,00095 | 1,34335 | 1,34335 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34303 | −0,07% | −0,00095 | 1,34303 | 1,34303 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34273 | −0,07% | −0,00095 | 1,34273 | 1,34273 | Vendi |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34238 | −0,07% | −0,00095 | 1,34238 | 1,34238 | Vendi |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34188 | −0,07% | −0,00095 | 1,34188 | 1,34188 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34143 | −0,07% | −0,00095 | 1,34143 | 1,34143 | Vendi |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34082 | −0,09% | −0,00120 | 1,34082 | 1,34082 | Vendi |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34031 | −0,09% | −0,00120 | 1,34031 | 1,34031 | Vendi |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33976 | −0,09% | −0,00120 | 1,33976 | 1,33976 | Vendi |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33773 | −0,09% | −0,00119 | 1,33773 | 1,33773 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33612 | −0,09% | −0,00119 | 1,33612 | 1,33612 | Vendi |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33453 | −0,09% | −0,00120 | 1,33453 | 1,33453 | Vendi |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33281 | −0,09% | −0,00119 | 1,33281 | 1,33281 | Vendi |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32893 | −0,09% | −0,00118 | 1,32893 | 1,32893 | Vendi |