Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35614 | +0,56% | +0,00753 | 1,35614 | 1,35614 | Compra adesso |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35656 | +0,56% | +0,00754 | 1,35656 | 1,35656 | Compra adesso |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35677 | +0,56% | +0,00752 | 1,35677 | 1,35677 | Compra adesso |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35686 | +0,55% | +0,00747 | 1,35686 | 1,35686 | Compra adesso |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35699 | +0,56% | +0,00750 | 1,35699 | 1,35699 | Compra adesso |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35689 | +0,54% | +0,00732 | 1,35689 | 1,35689 | Compra adesso |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35677 | +0,54% | +0,00724 | 1,35677 | 1,35677 | Compra adesso |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35671 | +0,53% | +0,00718 | 1,35671 | 1,35671 | Compra adesso |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35662 | +0,53% | +0,00712 | 1,35662 | 1,35662 | Compra adesso |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35643 | +0,52% | +0,00703 | 1,35643 | 1,35643 | Compra adesso |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35627 | +0,52% | +0,00697 | 1,35627 | 1,35627 | Compra adesso |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35606 | +0,51% | +0,00689 | 1,35606 | 1,35606 | Compra adesso |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35598 | +0,51% | +0,00689 | 1,35598 | 1,35598 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35565 | +0,51% | +0,00683 | 1,35565 | 1,35565 | Compra adesso |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35519 | +0,50% | +0,00676 | 1,35519 | 1,35519 | Compra adesso |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35430 | +0,49% | +0,00665 | 1,35430 | 1,35430 | Compra adesso |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35278 | +0,48% | +0,00647 | 1,35278 | 1,35278 | Compra adesso |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35173 | +0,47% | +0,00633 | 1,35173 | 1,35173 | Compra adesso |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34923 | +0,46% | +0,00612 | 1,34923 | 1,34923 | Compra adesso |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34615 | +0,44% | +0,00596 | 1,34615 | 1,34615 | Compra adesso |