Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,32850 | +0,51% | +0,00680 | 1,32850 | 1,32850 | Vendi |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,32903 | +0,51% | +0,00678 | 1,33030 | 1,31515 | Vendi |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32929 | +0,51% | +0,00680 | 1,32929 | 1,32929 | Vendi |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32988 | +0,52% | +0,00686 | 1,32988 | 1,32988 | Vendi |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32989 | +0,49% | +0,00651 | 1,32989 | 1,32989 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33071 | +0,52% | +0,00686 | 1,33071 | 1,33071 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33104 | +0,52% | +0,00686 | 1,33104 | 1,33104 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33132 | +0,52% | +0,00687 | 1,33132 | 1,33132 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33157 | +0,52% | +0,00687 | 1,33157 | 1,33157 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33184 | +0,52% | +0,00687 | 1,33184 | 1,33184 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33200 | +0,52% | +0,00687 | 1,33200 | 1,33200 | Vendi |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33213 | +0,52% | +0,00687 | 1,33213 | 1,33213 | Vendi |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33197 | +0,50% | +0,00667 | 1,33197 | 1,33197 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33190 | +0,50% | +0,00667 | 1,33190 | 1,33190 | Vendi |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33174 | +0,50% | +0,00666 | 1,33174 | 1,33174 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33134 | +0,50% | +0,00666 | 1,33134 | 1,33134 | Neutro |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33054 | +0,50% | +0,00666 | 1,33054 | 1,33054 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32971 | +0,50% | +0,00666 | 1,32971 | 1,32971 | Vendi |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32791 | +0,50% | +0,00665 | 1,32791 | 1,32791 | Vendi |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32555 | +0,50% | +0,00664 | 1,32555 | 1,32555 | Vendi |