Contratti USD/NOK Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,93696 | −0,18% | −0,01820 | 9,93696 | 9,93696 | Vendi |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,93566 | −0,18% | −0,01822 | 9,93566 | 9,93566 | Vendi |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,93650 | −0,11% | −0,01100 | 9,93650 | 9,93650 | Vendi |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,93751 | −0,18% | −0,01806 | 9,93751 | 9,93751 | Vendi |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,93903 | −0,18% | −0,01814 | 9,93903 | 9,93903 | Vendi |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,94306 | −0,10% | −0,01011 | 9,94306 | 9,94306 | Vendi |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,94388 | −0,19% | −0,01856 | 9,94388 | 9,94388 | Vendi |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,94717 | −0,18% | −0,01803 | 9,94717 | 9,94717 | Vendi |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,95027 | −0,18% | −0,01748 | 9,95027 | 9,95027 | Vendi |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,95382 | −0,17% | −0,01687 | 9,95382 | 9,95382 | Vendi |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,95892 | −0,16% | −0,01606 | 9,95892 | 9,95892 | Vendi |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,96349 | −0,15% | −0,01531 | 9,96349 | 9,96349 | Vendi |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,96897 | −0,14% | −0,01437 | 9,96897 | 9,96897 | Vendi |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,97218 | −0,14% | −0,01404 | 9,97218 | 9,97218 | Vendi |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,97550 | −0,14% | −0,01373 | 9,97550 | 9,97550 | Vendi |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,98717 | −0,13% | −0,01266 | 9,98717 | 9,98717 | Vendi |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9,99958 | −0,13% | −0,01338 | 9,99958 | 9,99958 | Vendi |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,01293 | −0,15% | −0,01524 | 10,01293 | 10,01293 | Vendi |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,02024 | −0,16% | −0,01569 | 10,02024 | 10,02024 | Vendi |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,03041 | −0,15% | −0,01496 | 10,03041 | 10,03041 | Vendi |