Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 158,129 | +0,36% | 0,571 | 158,129 | 158,129 | Compra adesso |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157,482 | +0,36% | 0,568 | 157,482 | 157,482 | Compra adesso |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156,969 | +0,36% | 0,567 | 157,199 | 156,969 | Compra adesso |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156,504 | +0,36% | 0,564 | 156,504 | 156,504 | Compra adesso |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155,889 | +0,36% | 0,561 | 155,889 | 155,889 | Compra adesso |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155,385 | +0,36% | 0,557 | 155,385 | 155,385 | Compra adesso |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,921 | +0,36% | 0,555 | 154,921 | 154,921 | Compra adesso |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154,351 | +0,36% | 0,554 | 154,351 | 154,351 | Compra adesso |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,906 | +0,36% | 0,553 | 153,906 | 153,906 | Compra adesso |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 153,465 | +0,36% | 0,552 | 153,465 | 153,465 | Compra adesso |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,892 | +0,35% | 0,537 | 152,892 | 152,892 | Compra adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 152,438 | +0,34% | 0,523 | 152,438 | 152,438 | Compra adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,881 | +0,34% | 0,511 | 151,881 | 151,881 | Compra adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 151,449 | +0,34% | 0,511 | 151,449 | 151,449 | Compra adesso |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 151,023 | +0,34% | 0,514 | 151,023 | 151,023 | Compra adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149,675 | +0,35% | 0,525 | 149,675 | 149,675 | Compra adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 148,344 | +0,37% | 0,544 | 148,344 | 148,344 | Compra adesso |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 147,041 | +0,39% | 0,571 | 147,041 | 147,041 | Compra adesso |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 144,443 | +0,40% | 0,581 | 144,443 | 144,443 | Compra adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,933 | +0,41% | 0,584 | 141,933 | 141,933 | Compra adesso |