Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145,771 | −0,24% | −0,347 | 145,771 | 145,771 | Neutro |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145,316 | −0,23% | −0,340 | 145,316 | 145,184 | Compra |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,853 | −0,23% | −0,335 | 144,853 | 144,853 | Neutro |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,249 | −0,23% | −0,329 | 144,249 | 144,249 | Neutro |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,837 | −0,23% | −0,325 | 143,837 | 143,837 | Neutro |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,356 | −0,23% | −0,326 | 143,356 | 143,356 | Neutro |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,817 | −0,23% | −0,325 | 142,817 | 142,817 | Neutro |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,405 | −0,23% | −0,324 | 142,405 | 142,405 | Neutro |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,906 | −0,23% | −0,321 | 141,906 | 141,906 | Neutro |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,520 | −0,23% | −0,320 | 141,520 | 141,520 | Neutro |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,154 | −0,23% | −0,320 | 141,154 | 141,154 | Neutro |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,801 | −0,23% | −0,319 | 140,801 | 140,801 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,355 | −0,25% | −0,351 | 140,355 | 140,355 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,992 | −0,25% | −0,350 | 139,992 | 139,992 | Neutro |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,636 | −0,25% | −0,349 | 139,636 | 139,636 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,861 | −0,25% | −0,348 | 138,861 | 138,861 | Neutro |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,802 | −0,25% | −0,344 | 137,802 | 137,802 | Neutro |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,805 | −0,25% | −0,342 | 136,805 | 136,805 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,808 | −0,25% | −0,338 | 135,808 | 135,808 | Neutro |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,634 | −0,25% | −0,332 | 133,634 | 133,634 | Neutro |