Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,295 | −0,38% | −0,548 | 144,295 | 144,295 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,728 | −0,38% | −0,554 | 143,728 | 143,728 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,271 | −0,39% | −0,560 | 143,271 | 143,271 | Neutro |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,829 | −0,39% | −0,564 | 142,829 | 142,829 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,289 | −0,39% | −0,563 | 142,289 | 142,289 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,889 | −0,43% | −0,610 | 141,889 | 141,889 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,373 | −0,39% | −0,560 | 141,373 | 141,373 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,013 | −0,39% | −0,559 | 141,013 | 141,013 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,670 | −0,40% | −0,558 | 140,670 | 140,670 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,336 | −0,40% | −0,557 | 140,336 | 140,336 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,921 | −0,40% | −0,557 | 139,921 | 139,921 | Neutro |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,604 | −0,40% | −0,555 | 139,604 | 139,604 | Vendi |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,290 | −0,40% | −0,554 | 139,290 | 139,290 | Neutro |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,885 | −0,40% | −0,553 | 138,885 | 138,885 | Neutro |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,571 | −0,40% | −0,552 | 138,571 | 138,571 | Neutro |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,605 | −0,40% | −0,550 | 137,605 | 137,605 | Neutro |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,708 | −0,40% | −0,547 | 136,708 | 136,708 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,883 | −0,40% | −0,545 | 135,883 | 135,883 | Neutro |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,960 | −0,40% | −0,539 | 133,960 | 133,960 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131,997 | −0,40% | −0,535 | 131,997 | 131,997 | Neutro |