Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 144,434 | +1,35% | +1,924 | 144,434 | 144,434 | Neutro |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,976 | +1,35% | +1,915 | 144,544 | 143,895 | Neutro |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143,523 | +1,34% | +1,898 | 143,523 | 143,523 | Neutro |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,007 | +1,36% | +1,925 | 143,007 | 143,007 | Neutro |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142,547 | +1,31% | +1,847 | 142,547 | 142,547 | Neutro |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,155 | +1,37% | +1,915 | 142,155 | 142,155 | Neutro |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141,666 | +1,37% | +1,908 | 141,666 | 141,666 | Neutro |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,301 | +1,37% | +1,904 | 141,301 | 141,301 | Neutro |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140,866 | +1,37% | +1,898 | 140,866 | 140,866 | Neutro |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,535 | +1,37% | +1,894 | 140,535 | 140,535 | Neutro |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,218 | +1,37% | +1,890 | 140,218 | 140,218 | Neutro |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139,916 | +1,37% | +1,886 | 139,916 | 139,916 | Neutro |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,503 | +1,35% | +1,861 | 139,503 | 139,503 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,173 | +1,35% | +1,858 | 139,173 | 139,173 | Neutro |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,849 | +1,35% | +1,853 | 138,849 | 138,849 | Compra adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,147 | +1,35% | +1,845 | 138,147 | 138,147 | Neutro |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,182 | +1,35% | +1,832 | 137,182 | 137,182 | Neutro |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,271 | +1,35% | +1,821 | 136,271 | 136,271 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,319 | +1,35% | +1,809 | 135,319 | 135,319 | Neutro |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,283 | +1,36% | +1,782 | 133,283 | 133,283 | Compra |