USD/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti USD/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19142,313−0,78%−1,114142,313142,313
Vendi
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16141,858−0,78%−1,112142,142141,858
Vendi
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14141,405−0,78%−1,111141,405141,405
Vendi
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18140,853−0,77%−1,093140,853140,853
Vendi
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15140,426−0,79%−1,116140,426140,426
Vendi
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13139,983−0,77%−1,089139,983139,983
Vendi
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17139,465−0,77%−1,089139,465139,465
Vendi adesso
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15139,079−0,78%−1,088139,079139,079
Vendi adesso
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19138,614−0,78%−1,089138,614138,614
Vendi adesso
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16138,261−0,78%−1,089138,261138,261
Vendi adesso
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16137,926−0,78%−1,089137,926137,926
Vendi adesso
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13137,605−0,79%−1,089137,605137,605
Vendi
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18137,203−0,76%−1,055137,203137,203
Vendi
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15136,862−0,76%−1,054136,862136,862
Vendi adesso
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13136,528−0,77%−1,054136,528136,528
Vendi adesso
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14135,802−0,77%−1,053135,802135,802
Vendi adesso
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14134,798−0,78%−1,053134,798134,798
Vendi adesso
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15133,830−0,78%−1,055133,830133,830
Vendi adesso
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14132,844−0,79%−1,052132,844132,844
Vendi adesso
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13130,738−0,80%−1,048130,738130,738
Vendi