Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 142,313 | −0,78% | −1,114 | 142,313 | 142,313 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 141,858 | −0,78% | −1,112 | 142,142 | 141,858 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 141,405 | −0,78% | −1,111 | 141,405 | 141,405 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140,853 | −0,77% | −1,093 | 140,853 | 140,853 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,426 | −0,79% | −1,116 | 140,426 | 140,426 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 139,983 | −0,77% | −1,089 | 139,983 | 139,983 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139,465 | −0,77% | −1,089 | 139,465 | 139,465 | Vendi adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,079 | −0,78% | −1,088 | 139,079 | 139,079 | Vendi adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138,614 | −0,78% | −1,089 | 138,614 | 138,614 | Vendi adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138,261 | −0,78% | −1,089 | 138,261 | 138,261 | Vendi adesso |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 137,926 | −0,78% | −1,089 | 137,926 | 137,926 | Vendi adesso |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137,605 | −0,79% | −1,089 | 137,605 | 137,605 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137,203 | −0,76% | −1,055 | 137,203 | 137,203 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 136,862 | −0,76% | −1,054 | 136,862 | 136,862 | Vendi adesso |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136,528 | −0,77% | −1,054 | 136,528 | 136,528 | Vendi adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 135,802 | −0,77% | −1,053 | 135,802 | 135,802 | Vendi adesso |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134,798 | −0,78% | −1,053 | 134,798 | 134,798 | Vendi adesso |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 133,830 | −0,78% | −1,055 | 133,830 | 133,830 | Vendi adesso |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 132,844 | −0,79% | −1,052 | 132,844 | 132,844 | Vendi adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130,738 | −0,80% | −1,048 | 130,738 | 130,738 | Vendi |