Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147,896 | −0,03% | −0,041 | 147,896 | 147,896 | Compra |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 146,026 | −0,95% | −1,405 | 146,026 | 146,026 | Neutro |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146,961 | −0,03% | −0,041 | 146,961 | 146,961 | Compra |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146,395 | −0,04% | −0,062 | 146,395 | 146,395 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145,933 | −0,03% | −0,045 | 145,933 | 145,933 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,471 | −0,06% | −0,091 | 145,471 | 145,471 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144,905 | −0,08% | −0,121 | 144,905 | 144,905 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144,490 | −0,09% | −0,129 | 144,490 | 144,490 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143,988 | −0,10% | −0,138 | 143,988 | 143,988 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 143,603 | −0,10% | −0,147 | 143,603 | 143,603 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,245 | −0,11% | −0,151 | 143,245 | 143,245 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142,902 | −0,11% | −0,155 | 142,902 | 142,902 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142,485 | −0,09% | −0,123 | 142,485 | 142,485 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,120 | −0,09% | −0,132 | 142,120 | 142,120 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 141,762 | −0,10% | −0,142 | 141,762 | 141,762 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140,982 | −0,12% | −0,166 | 140,982 | 140,982 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139,905 | −0,15% | −0,209 | 139,905 | 139,905 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 138,863 | −0,20% | −0,274 | 138,863 | 138,863 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137,823 | −0,23% | −0,318 | 137,823 | 137,823 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135,617 | −0,27% | −0,363 | 135,617 | 135,617 | Compra |