Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 143,164 | +0,60% | +0,851 | 143,164 | 143,164 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,379 | +1,17% | +1,667 | 144,379 | 144,035 | Compra |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,259 | +0,60% | +0,854 | 142,259 | 142,259 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141,663 | +0,58% | +0,810 | 141,663 | 141,663 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,284 | +0,61% | +0,858 | 141,284 | 141,284 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,822 | +0,60% | +0,839 | 140,822 | 140,822 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,325 | +0,62% | +0,860 | 140,325 | 140,325 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,939 | +0,62% | +0,860 | 139,939 | 139,939 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,474 | +0,62% | +0,860 | 139,474 | 139,474 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,115 | +0,62% | +0,854 | 139,115 | 139,115 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138,769 | +0,61% | +0,843 | 138,769 | 138,769 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,435 | +0,60% | +0,830 | 138,435 | 138,435 | Neutro |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137,980 | +0,57% | +0,777 | 137,980 | 137,980 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,640 | +0,57% | +0,778 | 137,640 | 137,640 | Vendi |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,308 | +0,57% | +0,780 | 137,308 | 137,308 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,589 | +0,58% | +0,787 | 136,589 | 136,589 | Vendi |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,600 | +0,59% | +0,802 | 135,600 | 135,600 | Vendi |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,654 | +0,62% | +0,824 | 134,654 | 134,654 | Neutro |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133,686 | +0,63% | +0,842 | 133,686 | 133,686 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,587 | +0,65% | +0,849 | 131,587 | 131,587 | Neutro |