Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,858 | −1,11% | −1,607 | 142,858 | 142,858 | Vendi adesso |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142,302 | −1,10% | −1,578 | 142,302 | 142,302 | Vendi adesso |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,855 | −0,95% | −1,365 | 141,855 | 141,855 | Vendi adesso |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,435 | −1,11% | −1,593 | 141,435 | 141,435 | Vendi adesso |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,881 | −1,11% | −1,587 | 140,881 | 140,881 | Vendi adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,537 | −1,04% | −1,483 | 140,537 | 140,537 | Vendi adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,966 | −1,12% | −1,579 | 139,966 | 139,966 | Vendi adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,622 | −1,12% | −1,575 | 139,622 | 139,622 | Vendi adesso |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,299 | −1,12% | −1,572 | 139,299 | 139,299 | Vendi adesso |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,973 | −1,12% | −1,569 | 138,973 | 138,973 | Vendi adesso |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,567 | −1,12% | −1,565 | 138,567 | 138,567 | Vendi adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,257 | −1,12% | −1,562 | 138,257 | 138,257 | Vendi adesso |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,944 | −1,12% | −1,559 | 137,944 | 137,944 | Vendi adesso |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137,548 | −1,12% | −1,555 | 137,548 | 137,548 | Vendi adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,240 | −1,12% | −1,552 | 137,240 | 137,240 | Vendi adesso |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,299 | −1,12% | −1,543 | 136,299 | 136,299 | Vendi adesso |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135,414 | −1,12% | −1,534 | 135,414 | 135,414 | Vendi adesso |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,594 | −1,12% | −1,527 | 134,594 | 134,594 | Vendi adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132,674 | −1,12% | −1,508 | 132,674 | 132,674 | Vendi adesso |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 130,730 | −1,13% | −1,489 | 130,730 | 130,730 | Vendi adesso |