Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 143,354 | +0,07% | 0,096 | 143,354 | 143,354 | Vendi |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 142,697 | +0,07% | 0,100 | 142,697 | 142,697 | Vendi |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 142,200 | +0,07% | 0,105 | 142,200 | 142,200 | Vendi |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 142,755 | +0,08% | 0,121 | 142,755 | 142,755 | Vendi |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 142,336 | +0,09% | 0,132 | 142,336 | 142,336 | Vendi |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 140,756 | +0,09% | 0,129 | 140,756 | 140,756 | Vendi |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 141,483 | +0,10% | 0,144 | 141,483 | 141,483 | Vendi |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 140,865 | +0,11% | 0,156 | 140,865 | 140,865 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 140,309 | +0,12% | 0,164 | 140,309 | 140,309 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140,209 | +0,07% | 0,092 | 140,209 | 140,209 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140,381 | +0,06% | 0,083 | 140,381 | 140,381 | Neutro |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,602 | +0,05% | 0,075 | 140,602 | 140,602 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,507 | +0,09% | 0,130 | 140,507 | 140,507 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,199 | +0,09% | 0,132 | 140,199 | 140,199 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,947 | +0,10% | 0,133 | 139,947 | 139,947 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,095 | +0,10% | 0,136 | 139,095 | 139,095 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,182 | +0,10% | 0,139 | 138,182 | 138,182 | Vendi |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,215 | +0,10% | 0,142 | 137,215 | 137,215 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,478 | +0,10% | 0,140 | 136,478 | 136,478 | Vendi |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,105 | +0,12% | 0,164 | 135,105 | 135,105 | Neutro |