Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156,435	+0,38%	+0,585	156,435	156,435	Compra
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,285	−0,47%	−0,728	155,285	155,285	Compra
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,890	−0,47%	−0,727	154,890	154,890	Compra
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,524	−0,45%	−0,704	154,524	154,524	Compra
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,147	−0,47%	−0,721	154,147	154,147	Compra
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,697	−0,47%	−0,720	153,697	153,697	Compra
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,346	−0,47%	−0,719	153,346	153,346	Compra
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,002	−0,47%	−0,719	153,002	153,002	Compra
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,590	−0,47%	−0,717	152,590	152,590	Compra
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,271	−0,47%	−0,716	152,271	152,271	Compra
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,886	−0,47%	−0,715	151,886	151,886	Compra
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,591	−0,47%	−0,714	151,591	151,591	Compra
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,288	−0,45%	−0,680	151,288	151,288	Compra
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,912	−0,45%	−0,679	150,912	150,912	Compra
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,620	−0,45%	−0,678	150,620	150,620	Neutro
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,334	−0,45%	−0,678	150,334	150,334	Compra
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,448	−0,45%	−0,676	149,448	149,448	Compra
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,601	−0,45%	−0,674	148,601	148,601	Compra
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,789	−0,45%	−0,672	147,789	147,789	Compra
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,008	−0,45%	−0,667	146,008	146,008	Compra

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratti