Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,900 | −0,23% | −0,337 | 147,900 | 147,900 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,432 | −0,23% | −0,335 | 147,432 | 147,432 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,973 | −0,23% | −0,333 | 146,973 | 146,973 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,422 | −0,23% | −0,334 | 146,422 | 146,422 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,998 | −0,22% | −0,327 | 145,998 | 145,998 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,412 | −0,23% | −0,335 | 145,412 | 145,412 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,019 | −0,23% | −0,336 | 145,019 | 145,019 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,642 | −0,23% | −0,336 | 144,642 | 144,642 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,281 | −0,23% | −0,337 | 144,281 | 144,281 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,830 | −0,23% | −0,338 | 143,830 | 143,830 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,482 | −0,24% | −0,338 | 143,482 | 143,482 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,146 | −0,24% | −0,339 | 143,146 | 143,146 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,729 | −0,22% | −0,321 | 142,729 | 142,729 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,391 | −0,22% | −0,321 | 142,391 | 142,391 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,980 | −0,23% | −0,322 | 141,980 | 141,980 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,350 | −0,23% | −0,323 | 141,350 | 141,350 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,378 | −0,23% | −0,324 | 140,378 | 140,378 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,472 | −0,23% | −0,325 | 139,472 | 139,472 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,457 | −0,24% | −0,328 | 137,457 | 137,457 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,380 | −0,24% | −0,332 | 135,380 | 135,380 | Compra |