Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,165 | +0,24% | +0,355 | 147,165 | 147,165 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,240 | −0,78% | −1,150 | 146,240 | 146,240 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,127 | +0,28% | +0,415 | 146,364 | 145,568 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,387 | −0,79% | −1,156 | 145,387 | 145,387 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,349 | +0,22% | +0,321 | 145,349 | 145,349 | Neutro |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,690 | −0,77% | −1,123 | 144,690 | 144,690 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,683 | +0,22% | +0,320 | 144,683 | 144,683 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,956 | −0,77% | −1,111 | 143,956 | 143,956 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,964 | +0,22% | +0,318 | 143,964 | 143,964 | Neutro |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,660 | +0,22% | +0,317 | 143,660 | 143,660 | Vendi |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,285 | +0,22% | +0,317 | 143,285 | 143,285 | Vendi |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,997 | +0,22% | +0,316 | 142,997 | 142,997 | Neutro |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,674 | +0,26% | +0,364 | 142,674 | 142,674 | Vendi |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,388 | +0,26% | +0,363 | 142,388 | 142,388 | Vendi adesso |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,110 | +0,26% | +0,362 | 142,110 | 142,110 | Neutro |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,259 | +0,25% | +0,359 | 141,259 | 141,259 | Vendi |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,452 | +0,26% | +0,358 | 140,452 | 140,452 | Neutro |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139,343 | −0,87% | −1,218 | 139,343 | 139,343 | Vendi adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,855 | +0,26% | +0,354 | 138,855 | 138,855 | Neutro |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,094 | +0,26% | +0,350 | 137,094 | 137,094 | Vendi |