Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147,937 | +1,94% | +2,817 | 147,937 | 147,937 | Compra adesso |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147,287 | −0,13% | −0,185 | 147,287 | 147,287 | Compra |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147,002 | +1,94% | +2,801 | 147,002 | 147,002 | Compra adesso |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146,457 | +1,95% | +2,808 | 146,457 | 146,457 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145,978 | +1,94% | +2,776 | 145,978 | 145,978 | Compra adesso |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,562 | +1,95% | +2,791 | 145,562 | 145,562 | Compra adesso |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144,905 | −0,08% | −0,121 | 144,905 | 144,905 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144,619 | +1,95% | +2,773 | 144,619 | 144,619 | Compra adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,126 | +1,95% | +2,763 | 144,126 | 144,126 | Compra adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 143,750 | +1,95% | +2,756 | 143,750 | 143,750 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,396 | +1,95% | +2,749 | 143,396 | 143,396 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142,902 | −0,11% | −0,155 | 142,902 | 142,902 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142,608 | +1,93% | +2,706 | 142,608 | 142,608 | Compra adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,252 | +1,93% | +2,699 | 142,252 | 142,252 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 141,904 | +1,93% | +2,693 | 141,904 | 141,904 | Compra adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140,982 | −0,12% | −0,166 | 140,982 | 140,982 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139,905 | −0,15% | −0,209 | 139,905 | 139,905 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139,137 | +1,93% | +2,640 | 139,137 | 139,137 | Compra adesso |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,141 | +1,93% | +2,621 | 138,141 | 138,141 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135,980 | +1,93% | +2,580 | 135,980 | 135,980 | Compra adesso |