USD/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti USD/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13147,825+0,27%+0,404147,825147,825
Compra
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17147,305+0,28%+0,407147,305147,305
Compra
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15146,912+0,28%+0,411146,912146,912
Compra
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19146,460+0,28%+0,416146,460146,460
Compra
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16146,081+0,28%+0,414146,081146,081
Compra
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16145,703+0,28%+0,410145,703145,703
Compra
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13145,367+0,28%+0,413145,367145,367
Compra
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18144,950+0,28%+0,411144,950144,950
Compra
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15144,632+0,28%+0,411144,632144,632
Compra
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13144,328+0,28%+0,410144,328144,328
Compra
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17143,967+0,28%+0,409143,967143,967
Compra
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14143,693+0,29%+0,409143,693143,693
Compra
FFCUYV2026USD/JPY Futures (Oct 2026)
2026-10-19143,336+0,29%+0,413143,336143,336
Compra adesso
FFCUYX2026USD/JPY Futures (Nov 2026)
2026-11-16143,056+0,29%+0,412143,056143,056
Compra adesso
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14142,784+0,29%+0,411142,784142,784
Compra
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15141,962+0,29%+0,409141,962141,962
Compra
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14141,212+0,29%+0,408141,212141,212
Compra adesso
FFCUYU2027USD/JPY Futures (Sep 2027)
2027-09-13140,544+0,29%+0,406140,544140,544
Neutro
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13139,696+0,29%+0,404139,696139,696
Compra adesso
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19137,979+0,29%+0,400137,979137,979
Compra adesso