Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,558 | +0,19% | 0,294 | 157,558 | 157,558 | Compra adesso |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,914 | +0,19% | 0,293 | 156,914 | 156,914 | Compra adesso |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 157,199 | +0,51% | 0,797 | 157,199 | 157,199 | Compra adesso |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,940 | +0,18% | 0,278 | 155,940 | 155,940 | Compra adesso |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155,328 | +0,18% | 0,275 | 155,328 | 155,328 | Compra adesso |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,828 | +0,19% | 0,294 | 154,828 | 154,828 | Compra adesso |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,366 | +0,18% | 0,270 | 154,366 | 154,366 | Compra adesso |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,797 | +0,17% | 0,264 | 153,797 | 153,797 | Compra adesso |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,353 | +0,17% | 0,259 | 153,353 | 153,353 | Compra adesso |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,913 | +0,17% | 0,255 | 152,913 | 152,913 | Compra adesso |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,355 | +0,17% | 0,253 | 152,355 | 152,355 | Compra adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,915 | +0,17% | 0,252 | 151,915 | 151,915 | Compra adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,370 | +0,16% | 0,247 | 151,370 | 151,370 | Compra adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,938 | +0,16% | 0,242 | 150,938 | 150,938 | Compra adesso |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,509 | +0,16% | 0,235 | 150,509 | 150,509 | Compra adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149,150 | +0,14% | 0,213 | 149,150 | 149,150 | Compra adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,800 | +0,13% | 0,188 | 147,800 | 147,800 | Compra adesso |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,470 | +0,11% | 0,157 | 146,470 | 146,470 | Compra adesso |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,862 | +0,10% | 0,137 | 143,862 | 143,862 | Compra adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,349 | +0,09% | 0,129 | 141,349 | 141,349 | Compra adesso |