Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146,820 | +0,30% | +0,435 | 146,820 | 146,820 | Compra adesso |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,356 | +0,30% | +0,435 | 146,356 | 146,356 | Compra adesso |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,935 | +0,32% | +0,459 | 145,935 | 145,935 | Compra adesso |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,370 | +0,32% | +0,457 | 145,370 | 145,370 | Compra adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144,946 | +0,30% | +0,430 | 144,946 | 144,946 | Compra adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,389 | +0,32% | +0,455 | 144,389 | 144,389 | Compra adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,008 | +0,32% | +0,453 | 144,008 | 144,008 | Compra adesso |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,645 | +0,32% | +0,453 | 143,645 | 143,645 | Compra adesso |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,296 | +0,32% | +0,452 | 143,296 | 143,296 | Compra adesso |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142,859 | +0,32% | +0,450 | 142,859 | 142,859 | Compra adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,525 | +0,32% | +0,449 | 142,525 | 142,525 | Compra adesso |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,162 | +0,29% | +0,409 | 142,162 | 142,162 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 141,738 | +0,29% | +0,409 | 141,738 | 141,738 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,408 | +0,29% | +0,408 | 141,408 | 141,408 | Compra adesso |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,392 | +0,29% | +0,404 | 140,392 | 140,392 | Compra adesso |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139,450 | +0,29% | +0,403 | 139,450 | 139,450 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,579 | +0,29% | +0,400 | 138,579 | 138,579 | Compra adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136,599 | +0,29% | +0,395 | 136,599 | 136,599 | Compra adesso |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 134,572 | +0,29% | +0,390 | 134,572 | 134,572 | Compra |