Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,662 | −0,84% | −1,261 | 148,662 | 148,662 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,924 | −1,02% | −1,529 | 147,946 | 147,924 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,726 | −0,85% | −1,263 | 147,726 | 147,726 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,169 | −0,83% | −1,235 | 147,169 | 147,169 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,714 | −0,87% | −1,285 | 146,714 | 146,714 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,150 | −0,83% | −1,225 | 146,150 | 146,150 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,730 | −0,83% | −1,221 | 145,730 | 145,730 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,333 | −0,83% | −1,217 | 145,333 | 145,333 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,950 | −0,83% | −1,212 | 144,950 | 144,950 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,490 | −0,83% | −1,208 | 144,490 | 144,490 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,140 | −0,83% | −1,204 | 144,140 | 144,140 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,802 | −0,83% | −1,201 | 143,802 | 143,802 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,373 | −0,86% | −1,240 | 143,373 | 143,373 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,032 | −0,86% | −1,237 | 143,032 | 143,032 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,620 | −0,86% | −1,232 | 142,620 | 142,620 | Vendi |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,989 | −0,86% | −1,225 | 141,989 | 141,989 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,024 | −0,85% | −1,215 | 141,024 | 141,024 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,125 | −0,85% | −1,206 | 140,125 | 140,125 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,154 | −0,85% | −1,184 | 138,154 | 138,154 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,082 | −0,85% | −1,163 | 136,082 | 136,082 | Compra |