Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 143,081 | +0,73% | +1,037 | 143,081 | 143,081 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142,051 | −0,41% | −0,578 | 142,051 | 142,051 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,189 | +0,73% | +1,032 | 142,189 | 142,189 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141,653 | +0,72% | +1,007 | 141,653 | 141,653 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,246 | +0,73% | +1,026 | 141,246 | 141,246 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,817 | +0,72% | +1,001 | 140,817 | 140,817 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,326 | +0,72% | +0,997 | 140,326 | 140,326 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,948 | +0,72% | +0,995 | 139,948 | 139,948 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,490 | +0,72% | +0,992 | 139,490 | 139,490 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,144 | +0,72% | +0,990 | 139,144 | 139,144 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138,811 | +0,72% | +0,987 | 138,811 | 138,811 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,491 | +0,72% | +0,985 | 138,491 | 138,491 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,074 | +0,73% | +1,001 | 138,074 | 138,074 | Neutro |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,736 | +0,73% | +0,999 | 137,736 | 137,736 | Vendi |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,405 | +0,73% | +0,997 | 137,405 | 137,405 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,682 | +0,73% | +0,991 | 136,682 | 136,682 | Vendi |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,680 | +0,73% | +0,985 | 135,680 | 135,680 | Vendi |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,720 | +0,73% | +0,978 | 134,720 | 134,720 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133,718 | +0,73% | +0,971 | 133,718 | 133,718 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,627 | +0,73% | +0,956 | 131,627 | 131,627 | Vendi |