Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,696 | −0,02% | −0,036 | 147,696 | 147,696 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,235 | −0,02% | −0,036 | 147,235 | 147,032 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,790 | −0,03% | −0,037 | 146,790 | 146,790 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,264 | −0,01% | −0,015 | 146,264 | 146,264 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,851 | −0,03% | −0,039 | 145,851 | 145,851 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,307 | −0,01% | −0,015 | 145,307 | 145,307 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,914 | −0,01% | −0,016 | 144,914 | 144,914 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,551 | −0,01% | −0,016 | 144,551 | 144,551 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,206 | −0,01% | −0,015 | 144,206 | 144,206 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,786 | −0,01% | −0,015 | 143,786 | 143,786 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,452 | −0,01% | −0,016 | 143,452 | 143,452 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,131 | −0,01% | −0,015 | 143,131 | 143,131 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,734 | −0,01% | −0,015 | 142,734 | 142,734 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,409 | −0,01% | −0,015 | 142,409 | 142,409 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,013 | −0,01% | −0,016 | 142,013 | 142,013 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,407 | −0,01% | −0,015 | 141,407 | 141,407 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,490 | −0,01% | −0,015 | 140,490 | 140,490 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,657 | −0,01% | −0,015 | 139,657 | 139,657 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,799 | −0,01% | −0,015 | 137,799 | 137,799 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,807 | −0,01% | −0,014 | 135,807 | 135,807 | Compra |