Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) D | 2025-05-19 | 142,114 | −0,15% | −0,212 | 142,114 | 142,114 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 141,663 | −0,15% | −0,209 | 141,663 | 141,663 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 141,226 | −0,15% | −0,206 | 141,226 | 141,226 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 140,706 | −0,16% | −0,228 | 140,706 | 140,706 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 140,293 | −0,14% | −0,203 | 140,293 | 140,293 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 139,873 | −0,16% | −0,226 | 139,873 | 139,873 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 139,374 | −0,16% | −0,225 | 139,374 | 139,374 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 138,984 | −0,16% | −0,223 | 138,984 | 138,984 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 138,513 | −0,16% | −0,223 | 138,513 | 138,513 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 138,174 | −0,16% | −0,222 | 138,174 | 138,174 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 137,849 | −0,16% | −0,221 | 137,849 | 137,849 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 137,537 | −0,16% | −0,220 | 137,537 | 137,537 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 137,092 | −0,16% | −0,224 | 137,092 | 137,092 | Vendi adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 136,748 | −0,16% | −0,223 | 136,748 | 136,748 | Vendi |
| FFCUYN2026USD/JPY Futures (Jul 2026) D | 2026-07-13 | 136,410 | −0,16% | −0,222 | 136,410 | 136,410 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 135,671 | −0,16% | −0,219 | 135,671 | 135,671 | Vendi |
| FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 134,612 | −0,16% | −0,217 | 134,612 | 134,612 | Vendi |
| FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 133,575 | −0,16% | −0,214 | 133,575 | 133,575 | Vendi |
| FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 132,503 | −0,16% | −0,211 | 132,503 | 132,503 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 130,335 | −0,16% | −0,206 | 130,335 | 130,335 | Vendi |