Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,237 | +0,05% | +0,079 | 148,237 | 148,237 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,767 | +0,05% | +0,078 | 147,767 | 147,767 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,306 | +0,05% | +0,076 | 147,306 | 147,306 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,756 | +0,03% | +0,051 | 146,756 | 146,756 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,325 | +0,04% | +0,064 | 146,325 | 146,325 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,747 | +0,02% | +0,032 | 145,747 | 145,747 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,355 | +0,02% | +0,024 | 145,355 | 145,355 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,978 | +0,01% | +0,014 | 144,978 | 144,978 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,618 | +0,00% | +0,006 | 144,618 | 144,618 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,168 | −0,00% | −0,003 | 144,168 | 144,168 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,820 | −0,01% | −0,014 | 143,820 | 143,820 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,485 | −0,02% | −0,022 | 143,485 | 143,485 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,050 | −0,02% | −0,034 | 143,050 | 143,050 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,712 | −0,03% | −0,039 | 142,712 | 142,712 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,302 | +0,08% | +0,110 | 142,302 | 142,302 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,673 | −0,04% | −0,053 | 141,673 | 141,673 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,702 | −0,05% | −0,072 | 140,702 | 140,702 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,797 | −0,07% | −0,099 | 139,797 | 139,797 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,785 | −0,08% | −0,113 | 137,785 | 137,785 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,712 | −0,10% | −0,140 | 135,712 | 135,712 | Neutro |