Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41,8300 | +0,64% | +0,2652 | 41,8300 | 41,8300 | Vendi |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41,2164 | −1,24% | −0,5177 | 41,2164 | 41,2164 | Vendi |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41,3501 | −1,24% | −0,5206 | 41,3501 | 41,3501 | Vendi |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41,3308 | −1,25% | −0,5231 | 41,3308 | 41,3308 | Vendi |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41,4866 | −1,25% | −0,5264 | 41,4866 | 41,4866 | Vendi |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 41,6067 | −1,26% | −0,5294 | 41,6067 | 41,6067 | Vendi |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 41,5732 | −1,26% | −0,5325 | 41,5732 | 41,5732 | Vendi |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 41,6899 | −1,27% | −0,5354 | 41,6899 | 41,6899 | Vendi |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 41,8333 | −1,27% | −0,5387 | 41,8333 | 41,8333 | Vendi |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 41,7954 | −1,28% | −0,5413 | 41,7954 | 41,7954 | Vendi |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 41,9330 | −1,28% | −0,5446 | 41,9330 | 41,9330 | Vendi |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 42,0408 | −1,28% | −0,5471 | 42,0408 | 42,0408 | Vendi |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 41,9964 | −1,29% | −0,5496 | 41,9964 | 41,9964 | Vendi |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 42,2382 | −1,30% | −0,5558 | 42,2382 | 42,2382 | Vendi |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43,0163 | −1,33% | −0,5819 | 43,0163 | 43,0163 | Vendi |