Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.034 | −0,76% | −185 | 24.225 | 23.987 | Vendi |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.199 | −0,76% | −186 | 24.290 | 24.176 | Vendi |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.427 | −0,75% | −185 | 24.427 | 24.427 | Vendi |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.565 | −0,76% | −189 | 24.565 | 24.565 | Vendi |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.703 | −0,76% | −190 | 24.703 | 24.703 | Vendi |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24.870 | −0,77% | −192 | 24.870 | 24.870 | Vendi |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.110 | −0,77% | −194 | 25.110 | 25.110 | Vendi |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.261 | −0,78% | −198 | 25.261 | 25.261 | Vendi |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.423 | −0,78% | −201 | 25.423 | 25.423 | Vendi |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.592 | −0,78% | −202 | 25.592 | 25.592 | Vendi |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25.845 | −0,79% | −205 | 25.845 | 25.845 | Vendi |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.034 | −0,79% | −207 | 26.034 | 26.034 | Vendi |