DAX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.173 | +0,86% | +207 | 24.225 | 23.868 | Compra |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.338 | +0,85% | +206 | 24.391 | 24.036 | Compra |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.356 | −0,54% | −132 | 24.356 | 24.356 | Vendi |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.497 | −0,55% | −135 | 24.497 | 24.497 | Vendi |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.644 | −0,54% | −133 | 24.644 | 24.644 | Neutro |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.806 | −0,55% | −136 | 24.806 | 24.806 | Vendi |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.050 | −0,54% | −136 | 25.050 | 25.050 | Neutro |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.214 | −0,52% | −133 | 25.214 | 25.214 | Neutro |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.382 | −0,52% | −132 | 25.382 | 25.382 | Neutro |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.564 | −0,51% | −131 | 25.564 | 25.564 | Neutro |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.832 | −0,51% | −132 | 25.832 | 25.832 | Vendi |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.039 | −0,50% | −130 | 26.039 | 26.039 | Vendi |